Islamabad Stock Exchange Closing Rate of Modarabas dated 04-7-2013

Islamabad, July 04 2013 (PPI-OT):


Company Name                  Symbol Code         Opening        Closing        Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD              4.56           4.56           0           0.00
Elite Capital Modaraba XD        FECM               3.71           3.71           0           0.00
Equity Modarba  Ist              FEM                3.99           3.76           0          -0.23
First Fid. Leas. Mod.            FFLM               3.35           3.35           0           0.00
H. B. L Modaraba                 FHBM              10.10          10.10           0           0.00
Habib Modaraba 1st               FHAM              10.10          10.00           0          -0.10
IBL Modaraba Ist                 FIBLM              1.55           1.60           0           0.05
Modaraba Al-Mali                 MODAM              1.70           1.75           0           0.05
Pak Modaraba  Ist XD             PAKMI              1.80           1.80           0           0.00
Paramount Mod. Ist XD            FPRM              14.25          14.25           0           0.00
Prudential Modaraba Ist          PMI                1.65           1.89           0           0.24
Punjab Modaraba  Ist             FPJM               2.20           2.15           0          -0.05
Trust Modaraba. XD               TRSM               2.96           2.96           0           0.00
U.D.L.Modaraba. XD               FUDLM              9.99           9.99           0           0.00
Unicap Modaraba.                 UCAPM              1.50           1.51           0           0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply