Islamabad Stock Exchange Closing Rate of Modarabas dated 04-12-2012

Islamabad, December 04, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.03

4.03

0

0.00

Elite Capital Modaraba XD FECM

3.60

3.65

0

0.05

Equity Modarba  Ist FEM

3.53

3.56

0

0.03

First Fid. Leas. Mod. FFLM

3.49

3.49

0

0.00

H. B. L Modaraba XD FHBM

9.10

9.15

0

0.05

Habib Modaraba 1st FHAM

7.95

7.94

0

-0.01

IBL Modaraba Ist FIBLM

1.94

1.70

0

-0.24

Modaraba Al-Mali MODAM

1.60

1.50

0

-0.10

Pak Modaraba  Ist XD PAKMI

1.52

1.80

0

0.28

Paramount Mod. Ist XD FPRM

13.50

13.50

0

0.00

Paramount Mod. Ist (R) FPRMR

3.13

3.13

0

0.00

Prudential Modaraba Ist  XD PMI

1.55

1.92

0

0.37

Punjab Modaraba  Ist FPJM

4.05

3.78

0

-0.27

Trust Modaraba. XD TRSM

3.40

3.25

0

-0.15

U.D.L.Modaraba. XD FUDLM

8.50

8.50

0

0.00

Unicap Modaraba. UNIM

1.50

1.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply