Islamabad Stock Exchange Closing Rate of Modarabas dated 04-05-2012

Islamabad:

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

3.81

3.81

0

0.00

Elite Capital Modaraba XD FECM

3.37

3.50

0

0.13

Equity Modarba  Ist FEM

1.79

1.70

0

-0.09

First Fid. Leas. Mod. FFLM

2.40

2.35

0

-0.05

H. B. L Modaraba XD FHBM

9.27

9.20

0

-0.07

Habib Modaraba 1st FHAM

7.94

8.00

0

0.06

IBL Modaraba Ist FIBLM

1.20

1.20

0

0.00

Modaraba Al-Mali MODAM

1.46

1.50

0

0.04

Pak Modaraba  Ist XD PAKMI

1.09

1.20

0

0.11

Paramount Mod. Ist FPRM

13.00

14.00

0

1.00

Prudential Modaraba Ist  XD PMI

1.22

1.30

0

0.08

Punjab Modaraba  Ist FPJM

1.51

1.48

0

-0.03

Trust Modaraba. XD TRSM

2.90

2.90

0

0.00

U.D.L.Modaraba. XD FUDLM

7.10

7.08

0

-0.02

Unicap Modaraba. UNIM

0.40

0.40

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply