Islamabad Stock Exchange Closing Rate of Modarabas dated 03-05-2012

Islamabad:

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

3.81

3.81

0

0.00

Elite Capital Modaraba XD FECM

3.10

3.37

0

0.27

Equity Modarba  Ist FEM

1.70

1.79

0

0.09

First Fid. Leas. Mod. FFLM

2.25

2.40

0

0.15

H. B. L Modaraba XD FHBM

9.10

9.27

0

0.17

Habib Modaraba 1st FHAM

8.01

7.94

0

-0.07

IBL Modaraba Ist FIBLM

1.20

1.20

0

0.00

Modaraba Al-Mali MODAM

1.50

1.46

0

-0.04

Pak Modaraba  Ist XD PAKMI

1.09

1.09

0

0.00

Paramount Mod. Ist FPRM

13.00

13.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.34

1.22

0

-0.12

Punjab Modaraba  Ist FPJM

1.51

1.51

0

0.00

Trust Modaraba. XD TRSM

2.90

2.90

0

0.00

U.D.L.Modaraba. XD FUDLM

7.00

7.10

0

0.10

Unicap Modaraba. UNIM

0.40

0.40

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply