Islamabad Stock Exchange Closing Rate of Modarabas dated 02-08-2012

Islamabad, August 02, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

3.86

3.86

0

0.00

Elite Capital Modaraba XD FECM

3.50

3.40

0

-0.10

Equity Modarba  Ist FEM

1.59

1.27

0

-0.32

First Fid. Leas. Mod. FFLM

2.48

2.75

0

0.27

H. B. L Modaraba XD FHBM

9.10

9.10

0

0.00

Habib Modaraba 1st FHAM

8.20

8.20

0

0.00

IBL Modaraba Ist FIBLM

0.72

0.72

0

0.00

Modaraba Al-Mali MODAM

1.10

1.10

0

0.00

Pak Modaraba  Ist XD PAKMI

1.65

1.65

0

0.00

Paramount Mod. Ist FPRM

13.90

13.90

0

0.00

Prudential Modaraba Ist  XD PMI

1.10

1.10

0

0.00

Punjab Modaraba  Ist FPJM

1.10

1.10

0

0.00

Trust Modaraba. XD TRSM

2.40

2.40

0

0.00

U.D.L.Modaraba. XD FUDLM

7.50

7.54

0

0.04

Unicap Modaraba. UNIM

0.67

0.67

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply