Islamabad Stock Exchange Closing Rate of Modarabas dated 02-05-2013

Islamabad, May 02, 2013 (PPI-OT):


Company Name                  Symbol Code        Opening         Closing       Volume       Change
MODARABAS
B. F. Moradabad XD              BFMOD              4.45           4.45           0           0.00
Elite Capital Modaraba XD       FECM               3.63           3.14           0          -0.49
Equity Modarba  Ist             FEM                3.40           3.92           0           0.52
First Fid. Leas. Mod.           FFLM               3.30           3.40           0           0.10
H. B. L Modaraba                FHBM               9.60           9.77           0           0.17
Habib Modaraba 1st              FHAM               8.90           8.76           0          -0.14
IBL Modaraba Ist                FIBLM              1.07           1.13           0           0.06
Modaraba Al-Mali                MODAM              1.60           1.60           0           0.00
Pak Modaraba  Ist XD            PAKMI              1.50           1.50           0           0.00
Paramount Mod. Ist XD           FPRM              14.00          14.00           0           0.00
Paramount Mod. Ist (R)          FPRMR              0.00           0.00           0           0.00
Prudential Modaraba Ist         PMI                1.50           1.49           0          -0.01
Punjab Modaraba  Ist            FPJM               1.72           1.72           0           0.00
Trust Modaraba. XD              TRSM               2.30           2.69           0           0.39
U.D.L.Modaraba. XD              FUDLM              9.40           9.50           0           0.10
Unicap Modaraba.                UNIM               1.20           1.18           0          -0.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply