Islamabad Stock Exchange Closing Rate of Modarabas dated 02-05-2012

Islamabad:

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.25

3.81

0

-0.44

Elite Capital Modaraba XD FECM

3.05

3.10

0

0.05

Equity Modarba  Ist FEM

1.70

1.70

0

0.00

First Fid. Leas. Mod. FFLM

1.90

2.25

0

0.35

H. B. L Modaraba XD FHBM

9.34

9.10

0

-0.24

Habib Modaraba 1st FHAM

8.04

8.01

0

-0.03

IBL Modaraba Ist FIBLM

1.40

1.20

0

-0.20

Modaraba Al-Mali MODAM

1.50

1.50

0

0.00

Pak Modaraba  Ist XD PAKMI

1.09

1.09

0

0.00

Paramount Mod. Ist FPRM

13.00

13.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.30

1.34

0

0.04

Punjab Modaraba  Ist FPJM

1.66

1.51

0

-0.15

Trust Modaraba. XD TRSM

2.90

2.90

0

0.00

U.D.L.Modaraba. XD FUDLM

7.00

7.00

0

0.00

Unicap Modaraba. UNIM

0.40

0.40

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply