Islamabad Stock Exchange Closing Rate of Modarabas dated 01-7-2013

Islamabad, July 01 2013 (PPI-OT):


Company Name                  Symbol Code        Opening      Closing      Volume       Change
MODARABAS
B. F. Moradabad XD              BFMOD             4.56          4.56          0          0.00
Elite Capital Modaraba XD       FECM              3.90          3.71          0         -0.19
Equity Modarba  Ist             FEM               4.00          4.19          0          0.19
First Fid. Leas. Mod.           FFLM              3.35          3.35          0          0.00
H. B. L Modaraba                FHBM             10.00         10.00          0          0.00
Habib Modaraba 1st              FHAM              9.90          9.81          0         -0.09
IBL Modaraba Ist                FIBLM             1.50          1.66          0          0.16
Modaraba Al-Mali                MODAM             1.55          1.55          0          0.00
Pak Modaraba  Ist XD            PAKMI             1.99          1.80          0         -0.19
Paramount Mod. Ist XD           FPRM             14.25         14.25          0          0.00
Prudential Modaraba Ist         PMI               1.70          1.79          0          0.09
Punjab Modaraba Ist             FPJM              2.25          2.25          0          0.00
Trust Modaraba. XD              TRSM              2.41          2.40          0         -0.01
U.D.L.Modaraba. XD              FUDLM             9.99          9.99          0          0.00
Unicap Modaraba.                UCAPM             1.50          1.65          0          0.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply