Islamabad Stock Exchange Closing Rate of Modarabas dated 01-08-2012

Islamabad, August 01, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 3.86 3.86 0 0.00
Elite Capital Modaraba XD FECM 3.50 3.50 0 0.00
Equity Modarba  Ist FEM 1.21 1.59 0 0.38
First Fid. Leas. Mod. FFLM 2.48 2.48 0 0.00
H. B. L Modaraba XD FHBM 9.45 9.10 0 -0.35
Habib Modaraba 1st FHAM 8.06 8.20 0 0.14
IBL Modaraba Ist FIBLM 0.72 0.72 0 0.00
Modaraba Al-Mali MODAM 1.10 1.10 0 0.00
Pak Modaraba  Ist XD PAKMI 1.64 1.65 0 0.01
Paramount Mod. Ist FPRM 13.90 13.90 0 0.00
Prudential Modaraba Ist  XD PMI 1.25 1.10 0 -0.15
Punjab Modaraba  Ist FPJM 1.10 1.10 0 0.00
Trust Modaraba. XD TRSM 2.40 2.40 0 0.00
U.D.L.Modaraba. XD FUDLM 7.50 7.50 0 0.00
Unicap Modaraba. UNIM 0.67 0.67 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply