Islamabad Stock Exchange Closing Rate of Modarabas dated 01-02-2013

Islamabad, February 01, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

5.45

5.45

0

0.00

Elite Capital Modaraba XD FECM

3.73

3.73

0

0.00

Equity Modarba  Ist FEM

3.23

3.11

0

-0.12

First Fid. Leas. Mod. FFLM

2.85

2.60

0

-0.25

H. B. L Modaraba XD FHBM

10.00

9.70

0

-0.30

Habib Modaraba 1st FHAM

8.65

8.65

0

0.00

IBL Modaraba Ist FIBLM

1.60

1.60

0

0.00

Modaraba Al-Mali MODAM

1.29

1.39

0

0.10

Pak Modaraba  Ist XD PAKMI

1.50

1.50

0

0.00

Paramount Mod. Ist XD FPRM

13.00

13.00

0

0.00

Paramount Mod. Ist (R) FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.80

1.75

0

-0.05

Punjab Modaraba  Ist FPJM

3.00

3.00

0

0.00

Trust Modaraba. XD TRSM

3.35

3.35

0

0.00

U.D.L.Modaraba. XD FUDLM

8.70

8.70

0

0.00

Unicap Modaraba. UNIM

1.25

1.25

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply