Islamabad Stock Exchange Closing Rate of Insurance Sector dated 31-08-2012

Islamabad, August 31, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
INSURANCE
Adamjee Ins.AICL

62.39

63.55

0

1.16

Askari Gen. Insurance XDAGIC

9.00

9.89

0

0.89

Business and Ind. InsuranceBIIC

0.00

0.00

0

0.00

Dadabhoy InsuranceDICL

7.19

7.19

0

0.00

Ittefaq General InsuranceIFGI

13.98

12.98

0

-1.00

PICIC Insurance Co.PIL

7.58

7.40

0

-0.18

Pakistan Gen. InsurancePKGI

0.00

0.00

0

0.00

Premier Insurance XDPINL

12.00

12.00

0

0.00

Progressive  InsurancePRIC

6.75

6.40

0

-0.35

Shaheen InsuranceSHNI

62.39

63.55

0

1.16

Shaheen Insurance (R)SHNIR

9.00

9.89

0

0.89

Silver Star Insurance XBSSIC

0.00

0.00

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply