Islamabad Stock Exchange Closing Rate of Future Contracts dated 31-08-2012

Islamabad, August 31, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
HUBC- AUG.

48.50

49.80

0

1.30

OGDC- AUG.

175.85

178.00

0

2.15

PTCL-  AUG.

17.06

18.06

0

1.00

PSO-    AUG.

256.51

257.05

0

0.54

FFBL-  AUG.

38.87

39.80

0

0.93

HUBC- SEP.

46.25

46.60

0

0.35

OGDC- SEP.

172.58

174.50

0

1.92

PTCL-  SEP.

17.21

18.21

0

1.00

PSO-    SEP.

214.42

215.10

0

0.68

FFBL-  SEP.

39.26

40.05

0

0.79

-13.75

5.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply