Islamabad Stock Exchange Closing Rate of Future Contracts dated 31-05-2013

Islamabad, May 31, 2013 (PPI-OT):


Company Name                Opening         Closing        Volume      Change
FUTURE CONTRACTS
HUBC- MAY                    60.80           62.25           0          1.45
OGDC- MAY                   242.00          243.50           0          1.50
PTCL- MAY                    21.67           22.11           0          0.44
PSO - MAY                   290.50          294.25           0          3.75
FFBL- MAY                    40.75           40.85           0          0.10
HUBC- JUN                    61.50           63.20           0          1.70
OGDC- JUN                   240.00          240.10           0          0.10
PTCL- JUN                    21.79           22.40           0          0.61
PSO - JUN                   292.60          297.60           0          5.00
FFBL- JUN                    41.00           41.30           0          0.30
                                                                       19.49
                                                                       -4.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply