Islamabad Stock Exchange Closing Rate of Future Contracts dated 30-05-2013

Islamabad, May 30, 2013 (PPI-OT):


Company Name                Opening         Closing        Volume       Change
FUTURE CONTRACTS
HUBC- MAY                     60.80           60.80           0          0.00
OGDC- MAY                    239.09          242.00           0          2.91
PTCL- MAY                     21.00           21.60           0          0.60
PSO-  MAY                    278.97          290.50           0         11.53
FFBL- MAY                     40.44           40.75           0          0.31
HUBC- JUN                     61.50           61.50           0          0.00
OGDC- JUN                    236.58          240.00           0          3.42
PTCL- JUN                     21.17           21.80           0          0.63
PSO-  JUN                    281.43          292.60           0         11.17
FFBL- JUN                     40.70           41.00           0          0.30
                                                                        21.65
                                                                        -8.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply