Islamabad Stock Exchange Closing Rate of Future Contracts dated 29-08-2012

Islamabad, August 29, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
HUBC- AUG.

48.10

48.10

0

0.00

OGDC- AUG.

176.01

176.03

0

0.02

PTCL-  AUG.

17.35

17.35

0

0.00

PSO-    AUG.

253.90

253.41

0

-0.49

FFBL-  AUG.

39.10

39.13

0

0.03

HUBC- SEP.

45.40

45.40

0

0.00

OGDC- SEP.

173.00

173.00

0

0.00

PTCL-  SEP.

17.35

17.35

0

0.00

PSO-    SEP.

211.55

211.68

0

0.13

FFBL-  SEP.

39.50

39.50

0

0.00

-13

8.47

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply