Islamabad Stock Exchange Closing Rate of Future Contracts dated 29-06-2012

Islamabad, June 29, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
FUTURE CONTRACTS
HUBC- JUNE

42.20

41.85

0

-0.35

OGDC- JUNE

159.01

160.70

0

1.69

PTCL-  JUNE

13.96

13.60

0

-0.36

PSO-    JUNE

238.10

234.30

0

-3.80

FFBL-  JUNE

40.98

40.95

0

-0.03

HUBC- JUL.

40.22

42.00

0

1.78

OGDC- JUL.

159.50

160.01

0

0.51

PTCL-  JUL.

14.10

13.95

0

-0.15

PSO-    JUL.

240.00

237.52

0

-2.48

FFBL-  JUL.

41.30

41.21

0

-0.09

-3.18

60.65

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply