Islamabad Stock Exchange Closing Rate of Future Contracts dated 28-05-2013

Islamabad, May 28, 2013 (PPI-OT):


Company Name                Opening         Closing        Volume       Change
FUTURE CONTRACTS
HUBC- MAY                    59.54           60.50           0           0.96
OGDC- MAY                   230.46          241.45           0          10.99
PTCL- MAY                    20.86           21.26           0           0.40
PSO-  MAY                   265.44          278.71           0          13.27
FFBL- MAY                    40.20           40.30           0           0.10
HUBC- JUN                    60.94           60.94           0           0.00
OGDC- JUN                   228.67          239.12           0          10.45
PTCL- JUN                    21.02           21.47           0           0.45
PSO-  JUN                   267.28          280.64           0          13.36
FFBL- JUN                    40.46           41.34           0           0.88
                                                                        13.24
                                                                       -16.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply