Islamabad Stock Exchange Closing Rate of Future Contracts dated 27-6-2013

Islamabad, June 27, 2013 (PPI-OT):


Company Name                Opening          Closing        Volume       Change
FUTURE CONTRACTS
HUBC- JUN                    61.40           61.50           0           0.10
OGDC- JUN                   232.80          230.00           0          -2.80
PTCL- JUN                    21.45           21.25           0          -0.20
PSO-  JUN                   314.69          318.89           0           4.20
FFBL- JUN                    38.02           38.10           0           0.08
HUBC- JUL.                   62.00           62.00           0           0.00
OGDC- JUL.                  232.36          229.00           0          -3.36
PTCL- JUL.                   21.65           21.55           0          -0.10
PSO-  JUL.                  317.28          321.00           0           3.72
FFBL- JUL.                   38.61           39.40           0           0.79
                                                                        12.82
                                                                        -9.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply