Islamabad Stock Exchange Closing Rate of Future Contracts dated 26-12-2012

Islamabad, December 26, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
HUBC- DEC.

44.92

45.15

0

0.23

OGDC- DEC.

190.63

192.17

0

1.54

PTCL-  DEC.

17.17

17.15

0

-0.02

PSO-    DEC.

232.85

232.99

0

0.14

FFBL-  DEC.

38.56

38.35

0

-0.21

HUBC- JAN.

45.42

45.80

0

0.38

OGDC- JAN.

193.35

191.86

0

-1.49

PTCL-  JAN.

17.34

17.30

0

-0.04

PSO-    JAN.

234.87

235.90

0

1.03

FFBL-  JAN.

38.96

39.49

0

0.53

8.00

-142.50

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply