Islamabad Stock Exchange Closing Rate of Future Contracts dated 22-7-2013

Islamabad, July 22, 2013 (PPI-OT):

Company Name                Opening         Closing         Volume      Change
FUTURE CONTRACTS
HUBC- JUL.                    69.00           69.90           0          0.90
OGDC- JUL.                   242.84          249.94           0          7.10
PTCL- JUL.                    25.59           25.59           0          0.00
PSO-  JUL.                   342.97          359.75           0         16.78
FFBL- JUL.                    45.46           45.50           0          0.04
HUBC- AUG.                    69.00           69.00           0          0.00
OGDC- AUG.                   242.84          249.79           0          6.95
PTCL- AUG.                    25.59           25.81           0          0.22
PSO-  AUG.                   342.97          360.11           0         17.14
FFBL- AUG.                    45.46           46.03           0          0.57
                                                                        21.65
                                                                        -8.24

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply