Islamabad Stock Exchange Closing Rate of Future Contracts dated 22-01-2013

Islamabad, January 22, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
HUBC- JAN.

46.00

46.90

0

0.90

OGDC- JAN.

187.00

189.00

0

2.00

PTCL-  JAN.

16.17

16.88

0

0.71

PSO-    JAN.

223.20

224.96

0

1.76

FFBL-  JAN.

38.20

38.50

0

0.30

HUBC- FEB.

46.00

46.00

0

0.00

OGDC- FEB.

187.00

189.00

0

2.00

PTCL-  FEB.

16.36

17.00

0

0.64

PSO-    FEB.

225.31

226.90

0

1.59

FFBL-  FEB.

38.55

38.81

0

0.26

15.50

-3.95

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply