Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 31-08-2012

Islamabad, August 31, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell’s Fruit Farms MFFL

360.00

346.25

0

-13.75

Murree Brewery MUREB

129.25

129.25

0

0.00

National Foods  XD NATF

224.00

224.16

0

0.16

Quice Food QUICE

13.91

13.03

0

-0.88

Quice Food (R ) QUICER

3.59

3.38

0

-0.21

Shield Corporation XD SCL

181.90

181.90

0

0.00

Treet Corporation TREET

75.43

74.28

0

-1.15

Treet Corp. (ROL) TREETPTC

2.68

2.68

0.00

UniLever Pakistan SPOT ULEVER

8501.50

8501.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply