Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 20-05-2013

Islamabad, May 20, 2013 (PPI-OT):


Company Name                         Symbol Code             Opening          Closing         Volume       Change
FOOD AND PERSONAL CARE PRODUC
Mitchell's Fruit Farms                 MFFL                  384.00           385.00           0            1.00
Murree Brewery                         MUREB                 356.50           353.10           0           -3.40
National Foods                         NATF                  370.16           370.00           0           -0.16
Quice Food                             QUICE                   9.61             9.34           0           -0.27
Shield Corporation                     SCL                   199.99           190.00           0           -9.99
Treet Corporation                      TREET                  59.64            60.50           0            0.86
Treet Corp. (PTCs)                     TCLTC                  34.98            35.35           0            0.37
UniLever Pakistan XD                   ULEVER              15000.00         15000.00           0            0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply