Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 18-12-2012

Islamabad, December 18, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell’s Fruit Farms MFFL

355.00

337.25

0

-17.75

Murree Brewery XDXB MUREB

147.25

139.95

0

-7.30

National Foods  XD NATF

275.00

275.88

0

0.88

Quice Food QUICE

10.22

10.11

0

-0.11

Shield Corporation XD SCL

131.00

131.00

0

0.00

Treet Corporation XD TREET

67.99

68.00

0

0.01

Treet Corp. (PTCs) TREETPTC

33.12

33.05

0

-0.07

UniLever Pakistan XD ULEVER

10100.00

10075.56

0

-24.44

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply