Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 15-05-2013

Islamabad, May 15, 2013 (PPI-OT):


Company Name                         Symbol Code             Opening          Closing         Volume       Change
FOOD AND PERSONAL CARE PRODUC
Mitchell's Fruit Farms                 MFFL                   383.34           375.00           0           -8.34
Murree Brewery                         MUREB                  359.01           351.00           0           -8.01
National Foods  XD                     NATF                   380.50           380.00           0           -0.50
Quice Food                             QUICE                    9.29             9.11           0           -0.18
Shield Corporation                     SCL                    199.99           199.99           0            0.00
Treet Corporation                      TREET                   58.71            58.06           0           -0.65
Treet Corp. (PTCs)                     TCLTC                   33.65            35.14           0            1.49
UniLever Pakistan SPOT                 ULEVER               15015.00         15020.07           0            5.07

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply