Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 10-05-2013

Islamabad, May 10, 2013 (PPI-OT):


Company Name                  Symbol Code               Opening          Closing         Volume       Change
FOOD AND PERSONAL CARE PRODUC
Mitchell's Fruit Farms           MFFL                    438.00           420.67           0         -17.33
Murree Brewery                   MUREB                   354.43           352.30           0          -2.13
National Foods  XD               NATF                    387.90           380.35           0          -7.55
Quice Food                       QUICE                     9.22             9.25           0           0.03
Shield Corporation               SCL                     195.68           195.68           0           0.00
Treet Corporation                TREET                    59.57            59.09           0          -0.48
Treet Corp. (PTCs)               TCLTC                    35.16            35.00           0          -0.16
UniLever Pakistan SPOT           ULEVER                15000.00         15000.00           0           0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply