Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 09-7-2013

Islamabad, July 09 2013 (PPI-OT):

Company Name                         Symbol Code           Opening          Closing         Volume       Change
FOOD AND PERSONAL CARE PRODUC
Mitchell's Fruit Farms                 MFFL                 507.80           512.00           0           4.20
Murree Brewery                         MUREB                298.53           304.99           0           6.46
National Foods                         NATF                 372.14           369.75           0          -2.39
Quice Food                             QUICE                  9.39             9.51           0           0.12
Shield Corporation                     SCL                  168.04           176.44           0           8.40
Treet Corporation                      TREET                111.30           116.86           0           5.56
Treet Corp. (PTCs)                     TCLTC                 48.00            49.90           0           1.90
UniLever Pakistan XD                   ULEVER             15000.00         15000.00           0           0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply