Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 07-05-2013

Islamabad, May 07, 2013 (PPI-OT):


Company Name                         Symbol Code             Opening          Closing         Volume      Change
FOOD AND PERSONAL CARE PRODUC
Mitchell's Fruit Farms                 MFFL                   425.81           447.10           0           21.29
Murree Brewery                         MUREB                  306.19           321.49           0           15.30
National Foods  XD                     NATF                   379.79           388.98           0            9.19
Quice Food                             QUICE                    9.41             9.21           0           -0.20
Shield Corporation                     SCL                    177.51           186.38           0            8.87
Treet Corporation                      TREET                   58.96            58.59           0           -0.37
Treet Corp. (PTCs)                     TCLTC                   35.70            35.70           0            0.00
UniLever Pakistan XD                   ULEVER               15000.00         15000.00           0            0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply