Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 05-7-2013

Islamabad, July 05 2013 (PPI-OT):

Company Name                         Symbol Code           Opening          Closing         Volume       Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell's Fruit Farms                 MFFL                 515.00           492.50           0         -22.50
Murree Brewery                         MUREB                303.51           296.41           0          -7.10
National Foods                         NATF                 375.00           376.14           0           1.14
Quice Food                             QUICE                  9.43             9.41           0          -0.02
Shield Corporation                     SCL                  171.00           162.45           0          -8.55
Treet Corporation                      TREET                100.96           106.00           0           5.04
Treet Corp. (PTCs)                     TCLTC                 47.20            48.00           0           0.80
UniLever Pakistan XD                   ULEVER             15000.00         15000.00           0           0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply