Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 6-6-2013

Islamabad, June 6, 2013 (PPI-OT):


Company Name                 Symbol Code            Opening        Closing         Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL                  16.10           16.71           0           0.61
Allied Bank  XD                ABL                   70.12           70.20           0           0.08
Bank Al Habib                  BAHL                  30.08           30.26           0           0.18
Bank Al-Falah                  BAFL                  17.43           17.65           0           0.22
Bank of Punjab                 BOP                   15.87           14.90           10000      -0.97
Bank of Punjab (R )            BOPR                   5.73            4.96           100000     -0.77
Faysal Bank                    FABL                  11.34           11.33           0          -0.01
Habib Bank Limited             HBL                  107.51          111.94           0           4.43
Habib Metropolitan Bank        HMB                   18.83           18.40           0          -0.43
KASB Bank                      KASBB                  2.50            2.43           0          -0.07
MCB Bank XD                    MCB                  287.44          301.81           0          14.37
NIB Bank                       NIB                    2.64            2.59           0          -0.05
National Bank                  NBP                   43.31           44.39           0           1.08
Samba Bank                     SBL                    3.02            3.03           0           0.01
Silkbank Limited               SILK                   2.22            2.25           0           0.03
Silkbank (R )                  SILKR                  0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL                 16.67           16.96           0           0.29
Summit Bank                    SMBL                   2.78            2.76           0          -0.02
Summit Bank  (R ) SPOT         SMBLPSR                0.01            0.01           0           0.00
Soneri Bank                    SNBL                   8.09            8.14           0           0.05
United Bank                    UBL                  106.17          109.15           0           2.98

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply