Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 5-6-2013

Islamabad, June 5, 2013 (PPI-OT):


Company Name                 Symbol Code            Opening        Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank                   AKBL                   15.87           16.10           0           0.23
Allied Bank  XD               ABL                    68.96           70.12           0           1.16
Bank Al Habib                 BAHL                   29.75           30.08           0           0.33
Bank Al-Falah                 BAFL                   17.53           17.43           0          -0.10
Bank of Punjab                BOP                    14.88           15.87           0           0.99
Bank of Punjab (R )           BOPR                    5.04            5.73           212000      0.69
Faysal Bank                   FABL                   11.21           11.34           0           0.13
Habib Bank Limited            HBL                   107.99          107.51           0          -0.48
Habib Metropolitan Bank       HMB                    18.12           18.83           0           0.71
KASB Bank                     KASBB                   2.53            2.50           0          -0.03
MCB Bank XD                   MCB                   281.02          287.44           0           6.42
NIB Bank                      NIB                     2.74            2.64           0          -0.10
National Bank                 NBP                    43.16           43.31           220         0.15
Samba Bank                    SBL                     3.15            3.02           0          -0.13
Silkbank Limited              SILK                    2.35            2.22           0          -0.13
Silkbank (R )                 SILKR                   0.00            0.00           0           0.00
Standard Chartered Bank       SCBPL                  16.94           16.67           0          -0.27
Summit Bank                   SMBL                    2.92            2.78           0          -0.14
Summit Bank  (R ) SPOT        SMBLPSR                 0.01            0.01           0           0.00
Soneri Bank                   SNBL                    8.25            8.09           0          -0.16
United Bank                   UBL                   106.99          106.17           0          -0.82

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply