Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 4-6-2013

Islamabad, June 4, 2013 (PPI-OT):


Company Name                 Symbol Code             Opening        Closing         Volume        Change
COMMERCIAL BANKS
Askari Bank                    AKBL                   16.23           15.87           0           -0.36
Allied Bank  XD                ABL                    66.43           68.96           0            2.53
Bank Al Habib                  BAHL                   30.00           29.75           0           -0.25
Bank Al-Falah                  BAFL                   17.75           17.53           0           -0.22
Bank of Punjab                 BOP                    14.19           14.88           10500        0.69
Bank of Punjab (R )            BOPR                    4.30            5.04           59500        0.74
Faysal Bank                    FABL                   11.29           11.21           0           -0.08
Habib Bank Limited             HBL                   108.17          107.99           0           -0.18
Habib Metropolitan Bank        HMB                    17.90           18.12           0            0.22
KASB Bank                      KASBB                   2.44            2.53           0            0.09
MCB Bank SPOT                  MCB                   269.09          281.02           0           11.93
NIB Bank                       NIB                     2.82            2.74           0           -0.08
National Bank                  NBP                    43.26           43.16           0           -0.10
Samba Bank                     SBL                     3.32            3.15           0           -0.17
Silkbank Limited               SILK                    2.39            2.35           0           -0.04
Silkbank (R )                  SILKR                   0.00            0.00           0            0.00
Standard Chartered Bank        SCBPL                  16.87           16.94           0            0.07
Summit Bank                    SMBL                    3.06            2.92           0           -0.14
Summit Bank  (R ) SPOT         SMBLPSR                 0.01            0.01           0            0.00
Soneri Bank                    SNBL                    8.28            8.25           0           -0.03
United Bank                    UBL                   105.71          106.99           0            1.28

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply