Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 31-08-2012

Islamabad, August 31, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

15.88

15.89

10000

0.01

Allied Bank ABL

72.92

72.48

0

-0.44

Bank Al Habib BAHL

30.11

30.02

0

-0.09

Bank Al-Falah BAFL

17.34

17.31

0

-0.03

Bank of Punjab BOP

8.87

8.59

4000

-0.28

Faysal Bank FABL

10.10

10.09

0

-0.01

Habib Bank Limited HBL

114.93

114.98

0

0.05

Habib Metropolitan Bank HMB

18.51

18.55

0

0.04

KASB Bank KASBB

2.49

2.52

0

0.03

MCB Bank XD MCB

181.89

186.39

0

4.50

NIB Bank NIB

2.40

2.40

0

0.00

National Bank NBP

45.41

46.04

0

0.63

Samba Bank SBL

2.34

2.13

0

-0.21

Silkbank Limited SILK

2.33

2.28

25000

-0.05

Silkbank (R) SILKR

2.30

2.30

0

0.00

Standard Chartered Bank XD SCBPL

12.55

12.21

0

-0.34

Summit Bank SMBL

3.37

3.20

0

-0.17

Soneri Bank SNBL

7.26

7.15

0

-0.11

United Bank XD UBL

81.19

82.03

0

0.84

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply