Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 31-05-2013

Islamabad, May 31, 2013 (PPI-OT):


Company Name                 Symbol Code             Opening        Closing         Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL                   15.55           16.41           0           0.86
Allied Bank  XD                ABL                    68.77           68.38           0          -0.39
Bank Al Habib                  BAHL                   29.00           29.13           0           0.13
Bank Al-Falah                  BAFL                   17.59           17.79           0           0.20
Bank of Punjab                 BOP                    13.80           14.80           10000       1.00
Bank of Punjab (R )            BOPR                    4.16            5.16           65000       1.00
Faysal Bank                    FABL                   10.28           11.01           0           0.73
Habib Bank Limited             HBL                   102.92          105.65           0           2.73
Habib Metropolitan Bank        HMB                    18.00           17.99           0          -0.01
KASB Bank                      KASBB                   2.18            2.44           0           0.26
MCB Bank SPOT                  MCB                   261.33          264.63           0           3.30
NIB Bank                       NIB                     2.65            2.97           0           0.32
National Bank                  NBP                    42.51           43.19           0           0.68
Samba Bank                     SBL                     3.19            3.33           0           0.14
Silkbank Limited               SILK                    2.37            2.46           0           0.09
Silkbank (R )                  SILKR                   0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL                  16.35           16.35           0           0.00
Summit Bank                    SMBL                    2.87            3.05           0           0.18
Summit Bank  (R ) SPOT         SMBLPSR                 0.01            0.01           0           0.00
Soneri Bank                    SNBL                    8.00            8.22           0           0.22
United Bank XD                 UBL                   105.37          106.01           0           0.64

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply