Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 30-09-2014

Islamabad, September 30, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 20.99 21.55 0 0.56
Allied Bank ABL 108.81 113.07 0 4.26
Bank Al Habib BAHL 44.96 45.27 0 0.31
Bank Al-Falah BAFL 28.52 28.38 0 -0.14
Bank of Punjab BOP 7.85 7.99 1500 0.14
Faysal Bank FABL 17.80 17.98 0 0.18
Habib Bank Limited XD HBL 200.10 209.18 0 9.08
Habib Metropolitan Bank HMB 30.44 31.50 0 1.06
KASB Bank KASBB 1.51 1.54 0 0.03
MCB Bank XD MCB 280.19 282.25 0 2.06
NIB Bank NIB 2.00 2.09 0 0.09
National Bank NBP 57.83 60.50 0 2.67
Samba Bank SBL 7.97 7.69 0 -0.28
Silkbank Limited SILK 2.19 2.19 0 0.00
Standard Chartered Bank XD SCBPL 23.54 23.50 0 -0.04
Summit Bank SMBL 3.03 3.08 0 0.05
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 12.53 12.67 0 0.14
United Bank XD UBL 184.87 184.87 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 30-09-2014 appeared first on Business News Pakistan.

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 30-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply