Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 3-6-2013

Islamabad, June 3, 2013 (PPI-OT):


Company Name                 Symbol Code             Opening        Closing         Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL                   16.41           16.23           0          -0.18
Allied Bank  XD                ABL                    68.38           66.43           0          -1.95
Bank Al Habib                  BAHL                   29.13           30.00           0           0.87
Bank Al-Falah                  BAFL                   17.79           17.75           0          -0.04
Bank of Punjab                 BOP                    14.80           14.19           1000       -0.61
Bank of Punjab (R )            BOPR                    5.16            4.30           0          -0.86
Faysal Bank                    FABL                   11.01           11.29           0           0.28
Habib Bank Limited             HBL                   105.65          108.17           0           2.52
Habib Metropolitan Bank        HMB                    17.99           17.90           0          -0.09
KASB Bank                      KASBB                   2.44            2.44           0           0.00
MCB Bank SPOT                  MCB                   264.63          269.09           0           4.46
NIB Bank                       NIB                     2.97            2.82           0          -0.15
National Bank                  NBP                    43.19           43.26           0           0.07
Samba Bank                     SBL                     3.33            3.32           0          -0.01
Silkbank Limited               SILK                    2.46            2.39           0          -0.07
Silkbank (R )                  SILKR                   0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL                  16.35           16.87           0           0.52
Summit Bank                    SMBL                    3.05            3.06           0           0.01
Summit Bank  (R ) SPOT         SMBLPSR                 0.01            0.01           0           0.00
Soneri Bank                    SNBL                    8.22            8.28           0           0.06
United Bank XD                 UBL                   106.01          105.71           0          -0.30

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply