Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 29-08-2012

Islamabad, August 29, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

15.74

15.50

3500

-0.24

Allied Bank ABL

73.57

72.92

0

-0.65

Bank Al Habib BAHL

29.80

29.74

0

-0.06

Bank Al-Falah BAFL

17.15

16.80

0

-0.35

Bank of Punjab BOP

8.49

8.39

0

-0.10

Faysal Bank FABL

10.46

10.13

0

-0.33

Habib Bank Limited HBL

114.89

114.55

0

-0.34

Habib Metropolitan Bank HMB

18.40

18.50

0

0.10

KASB Bank KASBB

2.65

2.61

0

-0.04

MCB Bank XD MCB

184.74

180.87

0

-3.87

NIB Bank NIB

2.44

2.40

0

-0.04

National Bank NBP

45.59

45.27

0

-0.32

Samba Bank SBL

2.40

2.30

0

-0.10

Silkbank Limited SILK

2.44

2.37

0

-0.07

Silkbank (R) SILKR

2.30

2.30

0

0.00

Standard Chartered Bank XD SCBPL

11.93

11.93

0

0.00

Summit Bank SMBL

3.37

3.30

0

-0.07

Soneri Bank SNBL

7.64

7.27

0

-0.37

United Bank XD UBL

82.96

81.16

0

-1.80

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply