Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 28-05-2013

Islamabad, May 28, 2013 (PPI-OT):


Company Name                 Symbol Code             Opening        Closing         Volume        Change
COMMERCIAL BANKS
Askari Bank                    AKBL                   15.64           15.47           0           -0.17
Allied Bank  XD                ABL                    69.75           69.45           0           -0.30
Bank Al Habib                  BAHL                   29.54           29.30           0           -0.24
Bank Al-Falah                  BAFL                   17.28           17.49           0            0.21
Bank of Punjab                 BOP                    11.57           11.80           1000         0.23
Bank of Punjab (R )            BOPR                    2.28            2.42           5000         0.14
Faysal Bank                    FABL                   10.11           10.00           0           -0.11
Habib Bank Limited             HBL                   101.35          103.35           0            2.00
Habib Metropolitan Bank        HMB                    17.55           17.31           0           -0.24
KASB Bank                      KASBB                   1.93            1.91           0           -0.02
MCB Bank                       MCB                   256.83          269.67           0           12.84
NIB Bank                       NIB                     2.37            2.36           250000      -0.01
National Bank                  NBP                    42.24           42.51           0            0.27
Samba Bank                     SBL                     2.68            2.66           0           -0.02
Silkbank Limited               SILK                    2.06            2.07           0            0.01
Silkbank (R )                  SILKR                   0.00            0.00           0            0.00
Standard Chartered Bank        SCBPL                  16.61           16.61           0            0.00
Summit Bank                    SMBL                    2.51            2.52           0            0.01
Summit Bank  (R ) SPOT         SMBLPSR                 0.01            0.01           0            0.00
Soneri Bank                    SNBL                    7.85            8.00           0            0.15
United Bank XD                 UBL                   100.18          102.97           0            2.79

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply