Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 28-02-2013

Islamabad, February 28, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

18.88

18.74

0

-0.14

Allied Bank XD ABL

68.97

68.50

0

-0.47

Bank Al Habib BAHL

30.60

30.43

0

-0.17

Bank Al-Falah BAFL

17.77

18.09

0

0.32

Bank of Punjab BOP

8.70

8.69

0

-0.01

Faysal Bank FABL

10.21

10.07

0

-0.14

Habib Bank Limited XD HBL

115.72

116.17

0

0.45

Habib Metropolitan Bank HMB

18.27

18.68

0

0.41

KASB Bank KASBB

2.10

2.22

0

0.12

MCB Bank XD MCB

224.20

231.78

0

7.58

NIB Bank NIB

2.36

2.42

0

0.06

National Bank NBP

53.91

54.34

0

0.43

Samba Bank SBL

2.59

2.47

0

-0.12

Silkbank Limited SILK

2.19

2.20

0

0.01

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

13.23

13.60

0

0.37

Summit Bank SMBL

2.62

2.67

0

0.05

Soneri Bank SNBL

6.29

6.10

0

-0.19

United Bank XD UBL

92.92

93.31

0

0.39

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply