Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 27-6-2013

Islamabad, June 27, 2013 (PPI-OT):


Company Name                 Symbol Code             Opening         Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL                   15.33           15.53           0           0.20
Allied Bank                    ABL                    69.30           68.58           0          -0.72
Bank Al Habib                  BAHL                   27.34           27.60           0           0.26
Bank Al-Falah                  BAFL                   18.86           17.96           0          -0.90
Bank of Punjab                 BOP                    12.54           12.20           0          -0.34
Bank of Punjab (R )            BOPR                    0.00            0.00           0           0.00
Faysal Bank                    FABL                    9.76            9.77           0           0.01
Habib Bank Limited             HBL                   115.81          115.90           0           0.09
Habib Metropolitan Bank        HMB                    17.50           17.50           0           0.00
KASB Bank                      KASBB                   2.04            2.09           0           0.05
MCB Bank XD                    MCB                   244.43          248.59           0           4.16
NIB Bank                       NIB                     2.27            2.30           0           0.03
National Bank                  NBP                    41.40           41.12           0          -0.28
Samba Bank                     SBL                     2.62            2.72           0           0.10
Silkbank Limited               SILK                    2.23            2.26           2000        0.03
Silkbank (R )                  SILKR                   0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL                  16.71           16.71           0           0.00
Summit Bank                    SMBL                    2.23            2.34           0           0.11
Summit Bank  (R )              SMBLPSR                 0.01            0.01           0           0.00
Soneri Bank                    SNBL                    7.37            7.55           0           0.18
United Bank                    UBL                   109.73          108.61           0          -1.12

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply