Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 27-11-2013

Islamabad, November 27, 2013 (PPI-OT):

Company Name                 Symbol Code        Opening      Closing     Volume     Change
COMMERCIAL BANKS
Askari Bank                     AKBL             12.18        12.55        25000     0.37
Askari Bank (R )                AKBLR             0.00         0.00        0         0.00
Allied Bank  XD                 ABL              85.20        85.20        0         0.00
Bank Al Habib                   BAHL             40.60        40.03        0        -0.57
Bank Al-Falah                   BAFL             24.82        24.41        0        -0.41
Bank of Punjab                  BOP              10.72        10.50        49000    -0.22
Faysal Bank XB                  FABL             10.21        10.47        0         0.26
Habib Bank Limited XD           HBL             160.11       158.84        0        -1.27
Habib Metropolitan Bank         HMB              25.04        24.84        0        -0.20
KASB Bank                       KASBB             1.74         1.74        0         0.00
MCB Bank                        MCB             278.92       279.44        0         0.52
NIB Bank                        NIB               2.27         2.27        0         0.00
National Bank                   NBP              54.67        54.36        0        -0.31
Samba Bank                      SBL               3.85         3.94        0         0.09
Silkbank Limited                SILK              2.07         2.07        0         0.00
Silkbank (R )                   SILKR             0.00         0.00        0         0.00
Standard Chartered Bank XD      SCBPL            20.31        20.30        0        -0.01
Summit Bank                     SMBL              1.87         1.89        0         0.02
Summit Bank Pref. Class "A"     SMBLCPSA         10.00        10.00        0         0.00
Summit Bank Pref. Class "B"     SMBLCPSb         10.00        10.00        0         0.00
Soneri Bank SPOT                SNBL              8.39         8.87        0         0.48
United Bank XD                  UBL             126.40       125.52        0        -0.88

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 27-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply