Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 27-09-2013

Islamabad, September 27, 2013 (PPI-OT):

Company Name                        SymbolCode    Opening  Closing  Volume Change
COMMERCIAL BANKS
Askari Bank XR                           AKBL      13.42    13.31      0    -0.11
Askari Bank (R )                         AKBLR      3.41     3.25   1500    -0.16
Allied Bank XD                           ABL       82.25    78.40      0    -3.85
Bank Al Habib                            BAHL      37.90    36.54      0    -1.36
Bank Al-Falah                            BAFL      23.03    22.01      0    -1.02
Bank of Punjab                           BOP       12.30    11.83   2000    -0.47
Bank of Punjab (R )                      BOPR       0.00     0.00      0     0.00
Faysal Bank                              FABL      11.10    10.75      0    -0.35
-    Habib Bank Limited XD               HBL      165.44   160.48      0    -4.96
Habib Metropolitan Bank                  HMB       22.61    21.72      0    -0.89
KASB Bank                                KASBB      1.92     1.88      0    -0.04
MCB Bank XD                              MCB      290.63   276.89      0   -13.74
NIB Bank                                 NIB        2.40     2.34      0    -0.06
National Bank                            NBP       53.96    51.88      0    -2.08
Samba Bank                               SBL        2.62     2.59      0    -0.03
Silkbank Limited                         SILK       2.19     2.15      0    -0.04
Silkbank (R )                            SILKR      0.00     0.00      0     0.00
Standard Chartered Bank XD               SCBPL     20.05    20.05      0     0.00
Summit Bank                              SMBL       2.18     2.15      0    -0.03
Summit Bank (R )                         SMBLPSR    0.01     0.01      0     0.00
Soneri Bank                              SNBL       9.35     9.06      0    -0.29
United Bank XD                           UBL      144.71   137.88      0    -6.83

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 27-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply