Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 27-08-2012

Islamabad, August 27, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

15.70

15.82

0

0.12

Allied Bank ABL

73.50

74.00

0

0.50

Bank Al Habib BAHL

29.60

29.71

0

0.11

Bank Al-Falah BAFL

16.84

16.77

0

-0.07

Bank of Punjab BOP

8.33

8.48

11500

0.15

Faysal Bank FABL

10.40

10.49

0

0.09

Habib Bank Limited HBL

116.90

115.75

0

-1.15

Habib Metropolitan Bank HMB

18.19

18.05

0

-0.14

KASB Bank KASBB

2.69

2.60

0

-0.09

MCB Bank XD MCB

178.40

179.50

0

1.10

NIB Bank NIB

2.23

2.29

50000

0.06

National Bank NBP

44.15

44.57

1000

0.42

Samba Bank SBL

2.35

2.45

0

0.10

Silkbank Limited SILK

2.31

2.30

0

-0.01

Silkbank (R) SILKR

3.25

2.30

0

-0.95

Standard Chartered Bank XD SCBPL

11.70

11.90

0

0.20

Summit Bank SMBL

3.15

3.26

0

0.11

Soneri Bank SNBL

7.69

7.74

0

0.05

United Bank XD UBL

79.41

80.00

500

0.59

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply