Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 26-6-2013

Islamabad, June 26, 2013 (PPI-OT):


Company Name                 Symbol Code             Opening         Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL                   15.55           15.33           0          -0.22
Allied Bank                    ABL                    69.65           69.30           0          -0.35
Bank Al Habib                  BAHL                   27.47           27.34           0          -0.13
Bank Al-Falah                  BAFL                   18.56           18.86           0           0.30
Bank of Punjab                 BOP                    13.33           12.54           0          -0.79
Bank of Punjab (R )            BOPR                    0.00            0.00           0           0.00
Faysal Bank                    FABL                    9.72            9.76           0           0.04
Habib Bank Limited             HBL                   115.69          115.81           0           0.12
Habib Metropolitan Bank        HMB                    17.44           17.50           0           0.06
KASB Bank                      KASBB                   2.07            2.04           0          -0.03
MCB Bank XD                    MCB                   256.07          244.43           0         -11.64
NIB Bank                       NIB                     2.34            2.27           0          -0.07
National Bank                  NBP                    41.20           41.40           0           0.20
Samba Bank                     SBL                     2.61            2.62           0           0.01
Silkbank Limited               SILK                    2.18            2.23           0           0.05
Silkbank (R )                  SILKR                   0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL                  16.34           16.71           0           0.37
Summit Bank                    SMBL                    2.45            2.23           0          -0.22
Summit Bank  (R )              SMBLPSR                 0.01            0.01           0           0.00
Soneri Bank                    SNBL                    7.32            7.37           0           0.05
United Bank                    UBL                   110.85          109.73           0          -1.12

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply