Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 26-11-2013

Islamabad, November 26, 2013 (PPI-OT):

Company Name                 Symbol Code Opening  Closing   Volume Change
COMMERCIAL BANKS
Askari Bank                     AKBL       12.29    12.18      0   -0.11
Askari Bank (R )                AKBLR       0.00     0.00      0    0.00
Allied Bank XD                  ABL        86.55    85.20      0   -1.35
Bank Al Habib                   BAHL       40.03    40.60      0    0.57
Bank Al-Falah                   BAFL       24.97    24.82      0   -0.15
Bank of Punjab                  BOP        10.91    10.72   5000   -0.19
Faysal Bank XB                  FABL       10.28    10.21      0   -0.07
Habib Bank Limited XD           HBL       158.88   160.11      0    1.23
Habib Metropolitan Bank         HMB        24.99    25.04      0    0.05
KASB Bank                       KASBB       1.73     1.74      0    0.01
MCB Bank                        MCB       284.13   278.92      0   -5.21
NIB Bank                        NIB         2.28     2.27      0   -0.01
National Bank                   NBP        55.87    54.67      0   -1.20
Samba Bank                      SBL         3.87     3.85      0   -0.02
Silkbank Limited                SILK        2.08     2.07      0   -0.01
Silkbank (R )                   SILKR       0.00     0.00      0    0.00
Standard Chartered Bank XD      SCBPL      20.41    20.31      0   -0.10
Summit Bank                     SMBL        1.91     1.87      0   -0.04
Summit Bank Pref. Class "A"     SMBLCPSA   10.00    10.00      0    0.00
Summit Bank Pref. Class "B"     SMBLCPSb   10.00    10.00      0    0.00
Soneri Bank SPOT                SNBL        8.29     8.39      0    0.10
United Bank XD                   UBL      128.89   126.40      0   -2.49

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 26-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply