Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 26-09-2013

Islamabad, September 26, 2013 (PPI-OT):

Company Name                          SymbolCode  Opening  Closing  Volume Change
COMMERCIAL BANKS
Askari Bank XR                           AKBL      13.56    13.42    6380   -0.14
Askari Bank (R )                         AKBLR      3.58     3.41   45500   -0.17
Allied Bank XD                           ABL       84.26    82.25       0   -2.01
Bank Al Habib                            BAHL      38.74    37.90       0   -0.84
Bank Al-Falah                            BAFL      23.12    23.03       0   -0.09
Bank of Punjab                           BOP       12.48    12.30       0   -0.18
Bank of Punjab (R )                      BOPR       0.00     0.00       0    0.00
Faysal Bank                              FABL      11.06    11.10       0    0.04
Habib Bank Limited XD                    HBL      167.56   165.44       0   -2.12
Habib Metropolitan Bank                  HMB       23.49    22.61       0   -0.88
KASB Bank                                KASBB      1.93     1.92       0   -0.01
MCB Bank XD                              MCB      295.75   290.63       0   -5.12
NIB Bank                                 NIB        2.42     2.40       0   -0.02
National Bank                            NBP       54.69    53.96       0   -0.73
Samba Bank                               SBL        2.70     2.62       0   -0.08
Silkbank Limited                         SILK       2.23     2.19       0   -0.04
Silkbank (R )                            SILKR      0.00     0.00       0    0.00
Standard Chartered Bank XD               SCBPL     20.00    20.05       0    0.05
Summit Bank                              SMBL       2.21     2.18       0   -0.03
Summit Bank (R )                         SMBLPSR    0.01     0.01       0    0.00
Soneri Bank                              SNBL       9.54     9.35       0   -0.19
United Bank XD                           UBL      145.11   144.71       0   -0.40

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 26-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply