Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 25-6-2013

Islamabad, June 25, 2013 (PPI-OT):


Company Name                 Symbol Code             Opening         Closing        Volume        Change
COMMERCIAL BANKS
Askari Bank                    AKBL                    15.50           15.55           0           0.05
Allied Bank                    ABL                     68.55           69.65           0           1.10
Bank Al Habib                  BAHL                    28.24           27.47           0          -0.77
Bank Al-Falah                  BAFL                    17.64           18.56           0           0.92
Bank of Punjab                 BOP                     13.02           13.33           0           0.31
Bank of Punjab (R )            BOPR                     0.00            0.00           0           0.00
Faysal Bank                    FABL                     9.69            9.72           0           0.03
Habib Bank Limited             HBL                    114.65          115.69           0           1.04
Habib Metropolitan Bank        HMB                     17.50           17.44           0          -0.06
KASB Bank                      KASBB                    2.00            2.07           0           0.07
MCB Bank XD                    MCB                    266.95          256.07           200       -10.88
NIB Bank                       NIB                      2.31            2.34           0           0.03
National Bank                  NBP                     40.65           41.20           0           0.55
Samba Bank                     SBL                      2.79            2.61           0          -0.18
Silkbank Limited               SILK                     2.22            2.18           0          -0.04
Silkbank (R )                  SILKR                    0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL                   16.10           16.34           0           0.24
Summit Bank                    SMBL                     2.45            2.45           0           0.00
Summit Bank  (R )              SMBLPSR                  0.01            0.01           0           0.00
Soneri Bank                    SNBL                     7.34            7.32           0          -0.02
United Bank                    UBL                    111.33          110.85           0          -0.48

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply