Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 25-11-2013

Islamabad, November 25, 2013 (PPI-OT):

Company Name                 Symbol Code Opening  Closing   Volume Change
COMMERCIAL BANKS
Askari Bank                      AKBL      12.22    12.29      0    0.07
Askari Bank (R )                 AKBLR      0.00     0.00      0    0.00
Allied Bank XD                   ABL       85.41    86.55      0    1.14
Bank Al Habib                    BAHL      39.64    40.03      0    0.39
Bank Al-Falah                    BAFL      24.46    24.97      0    0.51
Bank of Punjab                   BOP       10.96    10.91      0   -0.05
Faysal Bank XB                   FABL      10.30    10.28      0   -0.02
Habib Bank Limited XD            HBL      161.30   158.88      0   -2.42
Habib Metropolitan Bank          HMB       25.00    24.99      0   -0.01
KASB Bank                        KASBB      1.71     1.73      0    0.02
MCB Bank                         MCB      283.61   284.13      0    0.52
NIB Bank                         NIB        2.27     2.28      0    0.01
National Bank                    NBP       54.60    55.87      0    1.27
Samba Bank                       SBL        3.97     3.87      0   -0.10
Silkbank Limited                 SILK       2.07     2.08   2000    0.01
Silkbank (R )                    SILKR      0.00     0.00      0    0.00
Standard Chartered Bank XD       SCBPL     20.48    20.41      0   -0.07
Summit Bank                      SMBL       1.94     1.91      0   -0.03
Summit Bank Pref. Class "A"      SMBLCPSA  10.00    10.00      0    0.00
Summit Bank Pref. Class "B"      SMBLCPSb  10.00    10.00      0    0.00
Soneri Bank SPOT                 SNBL       8.48     8.29      0   -0.19
United Bank XD                   UBL      128.17   128.89      0    0.72

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 25-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply