Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 25-09-2014

Islamabad, September 25, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 21.73 21.34 0 -0.39
Allied Bank ABL 107.49 107.05 0 -0.44
Bank Al Habib BAHL 45.50 45.42 0 -0.08
Bank Al-Falah BAFL 29.10 29.06 0 -0.04
Bank of Punjab BOP 8.07 8.01 6000 -0.06
Faysal Bank FABL 18.72 18.27 0 -0.45
Habib Bank Limited XD HBL 211.80 207.59 0 -4.21
Habib Metropolitan Bank HMB 30.28 30.36 0 0.08
KASB Bank KASBB 1.53 1.54 0 0.01
MCB Bank XD MCB 282.44 285.59 0 3.15
NIB Bank NIB 2.13 2.05 0 -0.08
National Bank NBP 60.96 59.76 0 -1.20
Samba Bank SBL 7.79 7.70 0 -0.09
Silkbank Limited SILK 2.23 2.20 500 -0.03
Silkbank (R ) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 24.24 24.24 0 0.00
Summit Bank SMBL 3.15 3.24 0 0.09
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 12.74 12.74 0 0.00
United Bank XD UBL 190.97 189.42 0 -1.55

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 25-09-2014 appeared first on Business News Pakistan.

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 25-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply