Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 25-04-2012

Islamabad:

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank XB AKBL

15.24

15.65

3500

0.41

Allied Bank  SPOT ABL

67.75

67.68

0

-0.07

Bank Al Habib XB BAHL

28.03

27.97

0

-0.06

Bank Al-Falah XD BAFL

17.37

17.27

0

-0.10

Bank of Punjab BOP

9.33

8.95

10000

-0.38

Faysal Bank FABL

11.75

11.54

0

-0.21

Habib Bank Limited XDXB HBL

113.42

111.97

0

-1.45

Habib Metropolitan Bank XD HMB

18.20

18.20

0

0.00

KASB Bank KASBB

2.30

2.25

0

-0.05

MCB Bank MCB

174.54

172.11

0

-2.43

NIB Bank NIB

2.38

2.34

3000

-0.04

National Bank XDXB NBP

47.08

45.05

3400

-2.03

Samba Bank SBL

2.44

2.33

0

-0.11

Silkbank Limited SILK

2.50

2.44

18599

-0.06

Silkbank (R) SILKR

2.52

2.52

0

0.00

Standard Chartered Bank XD SCBPL

11.70

11.07

0

-0.63

Summit Bank SMBL

3.44

3.44

0

0.00

Soneri Bank SNBL

8.44

8.76

0

0.32

United Bank XD UBL

84.57

85.31

0

0.74

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply